시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,950	50	- 0.42%	27,752	331
10:28	11,950	50	- 0.42%	27,751	331
10:27	11,930	70	- 0.58%	27,389	326
10:26	11,940	60	- 0.50%	27,125	323
10:25	11,940	60	- 0.50%	27,098	323
10:24	11,950	50	- 0.42%	27,030	322
10:23	11,960	40	- 0.33%	26,793	319
10:22	11,970	30	- 0.25%	26,748	319
10:21	11,960	40	- 0.33%	26,740	319
10:20	11,970	30	- 0.25%	26,734	318