시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	11,920	80	- 0.67%	28,645	341
10:38	11,930	70	- 0.58%	28,292	337
10:37	11,930	70	- 0.58%	28,289	337
10:36	11,940	60	- 0.50%	28,262	337
10:35	11,950	50	- 0.42%	28,216	336
10:34	11,960	40	- 0.33%	28,201	336
10:33	11,960	40	- 0.33%	28,197	336
10:32	11,970	30	- 0.25%	28,196	336
10:31	11,970	30	- 0.25%	28,138	335
10:30	11,960	40	- 0.33%	27,962	333