시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,890	110	- 0.92%	29,828	355
10:49	11,880	120	- 1.00%	29,804	355
10:48	11,880	120	- 1.00%	29,687	354
10:47	11,890	110	- 0.92%	29,667	353
10:46	11,900	100	- 0.83%	29,535	352
10:45	11,900	100	- 0.83%	29,533	352
10:44	11,890	110	- 0.92%	29,460	351
10:43	11,900	100	- 0.83%	29,455	351
10:42	11,900	100	- 0.83%	29,166	347
10:40	11,900	100	- 0.83%	29,020	346