시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	11,910	90	- 0.75%	33,588	400
11:00	11,890	110	- 0.92%	33,393	398
10:59	11,890	110	- 0.92%	32,533	387
10:58	11,880	120	- 1.00%	31,978	381
10:57	11,890	110	- 0.92%	31,968	381
10:56	11,860	140	- 1.17%	31,836	379
10:55	11,870	130	- 1.08%	31,153	371
10:54	11,880	120	- 1.00%	31,092	370
10:52	11,880	120	- 1.00%	31,025	370
10:51	11,890	110	- 0.92%	30,912	368