시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	11,870	130	- 1.08%	35,617	424
11:10	11,840	160	- 1.33%	34,715	413
11:09	11,850	150	- 1.25%	34,633	412
11:08	11,870	130	- 1.08%	34,619	412
11:07	11,840	160	- 1.33%	34,616	412
11:06	11,890	110	- 0.92%	34,125	406
11:05	11,900	100	- 0.83%	34,040	405
11:04	11,890	110	- 0.92%	33,977	405
11:03	11,890	110	- 0.92%	33,976	405
11:02	11,900	100	- 0.83%	33,676	401