시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	11,870	130	- 1.08%	37,853	451
11:20	11,890	110	- 0.92%	37,738	449
11:19	11,900	100	- 0.83%	37,640	448
11:18	11,900	100	- 0.83%	37,632	448
11:17	11,870	130	- 1.08%	37,406	445
11:16	11,830	170	- 1.42%	37,362	445
11:15	11,880	120	- 1.00%	37,270	444
11:14	11,880	120	- 1.00%	36,248	431
11:13	11,830	170	- 1.42%	36,089	430
11:12	11,850	150	- 1.25%	35,652	424