시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	11,860	140	- 1.17%	38,565	459
11:30	11,860	140	- 1.17%	38,407	457
11:29	11,860	140	- 1.17%	38,405	457
11:28	11,860	140	- 1.17%	38,403	457
11:27	11,860	140	- 1.17%	38,394	457
11:26	11,860	140	- 1.17%	38,102	453
11:25	11,860	140	- 1.17%	38,046	453
11:24	11,860	140	- 1.17%	37,863	451
11:23	11,870	130	- 1.08%	37,862	451
11:22	11,870	130	- 1.08%	37,860	451