시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	11,900	100	- 0.83%	39,071	465
11:40	11,890	110	- 0.92%	38,943	463
11:39	11,870	130	- 1.08%	38,941	463
11:38	11,900	100	- 0.83%	38,855	462
11:37	11,900	100	- 0.83%	38,854	462
11:36	11,900	100	- 0.83%	38,844	462
11:35	11,860	140	- 1.17%	38,578	459
11:34	11,850	150	- 1.25%	38,572	459
11:33	11,850	150	- 1.25%	38,569	459
11:32	11,850	150	- 1.25%	38,566	459