시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	12,120	120	+ 1.00%	47,392	565
11:50	12,080	80	+ 0.67%	46,558	555
11:49	12,020	20	+ 0.17%	42,439	505
11:48	11,990	10	- 0.08%	41,856	498
11:47	11,990	10	- 0.08%	40,584	483
11:46	11,960	40	- 0.33%	40,382	481
11:45	11,920	80	- 0.67%	39,840	474
11:44	11,900	100	- 0.83%	39,401	469
11:43	11,880	120	- 1.00%	39,394	469
11:42	11,900	100	- 0.83%	39,072	465