시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	12,260	260	+ 2.17%	65,373	784
12:00	12,180	180	+ 1.50%	59,426	712
11:59	12,170	170	+ 1.42%	58,580	701
11:58	12,170	170	+ 1.42%	57,602	689
11:57	12,190	190	+ 1.58%	57,314	686
11:56	12,160	160	+ 1.33%	55,737	667
11:55	12,190	190	+ 1.58%	55,377	662
11:54	12,170	170	+ 1.42%	53,509	640
11:53	12,190	190	+ 1.58%	50,861	607
11:52	12,100	100	+ 0.83%	47,562	567