시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,160	160	+ 1.33%	124,816	1,505
15:09	12,150	150	+ 1.25%	124,121	1,496
15:08	12,150	150	+ 1.25%	123,938	1,494
15:07	12,140	140	+ 1.17%	123,885	1,494
15:06	12,150	150	+ 1.25%	123,835	1,493
15:05	12,140	140	+ 1.17%	123,775	1,492
15:04	12,160	160	+ 1.33%	123,765	1,492
15:03	12,140	140	+ 1.17%	123,515	1,489
15:02	12,140	140	+ 1.17%	123,461	1,488
15:01	12,150	150	+ 1.25%	122,565	1,478