시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	12,160	160	+ 1.33%	75,421	907
12:10	12,210	210	+ 1.75%	75,014	902
12:09	12,230	230	+ 1.92%	74,756	899
12:08	12,200	200	+ 1.67%	74,201	892
12:07	12,170	170	+ 1.42%	73,777	887
12:06	12,200	200	+ 1.67%	73,516	884
12:05	12,230	230	+ 1.92%	72,661	874
12:04	12,250	250	+ 2.08%	71,205	856
12:03	12,210	210	+ 1.75%	69,204	831
12:02	12,230	230	+ 1.92%	68,575	824