시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	12,100	100	+ 0.83%	79,590	958
12:20	12,090	90	+ 0.75%	79,468	956
12:19	12,160	160	+ 1.33%	78,389	943
12:18	12,170	170	+ 1.42%	78,245	942
12:17	12,200	200	+ 1.67%	78,095	940
12:16	12,190	190	+ 1.58%	77,984	938
12:15	12,200	200	+ 1.67%	77,401	931
12:14	12,200	200	+ 1.67%	77,083	927
12:13	12,190	190	+ 1.58%	76,557	921
12:12	12,180	180	+ 1.50%	75,451	908