시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	12,170	170	+ 1.42%	81,858	986
12:30	12,180	180	+ 1.50%	81,277	978
12:29	12,180	180	+ 1.50%	80,985	975
12:28	12,180	180	+ 1.50%	80,839	973
12:27	12,160	160	+ 1.33%	80,652	971
12:26	12,160	160	+ 1.33%	80,558	970
12:25	12,160	160	+ 1.33%	80,527	969
12:24	12,180	180	+ 1.50%	80,245	966
12:23	12,150	150	+ 1.25%	79,759	960
12:22	12,110	110	+ 0.92%	79,656	959