시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	12,120	120	+ 1.00%	83,640	1,007
12:41	12,150	150	+ 1.25%	83,497	1,005
12:39	12,110	110	+ 0.92%	83,475	1,005
12:38	12,160	160	+ 1.33%	82,966	999
12:37	12,180	180	+ 1.50%	82,746	996
12:36	12,170	170	+ 1.42%	82,744	996
12:35	12,175	175	+ 1.46%	82,713	996
12:34	12,180	180	+ 1.50%	82,549	994
12:33	12,180	180	+ 1.50%	82,525	994
12:32	12,190	190	+ 1.58%	82,499	993