시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	12,140	140	+ 1.17%	90,401	1,089
12:51	12,140	140	+ 1.17%	90,350	1,088
12:50	12,110	110	+ 0.92%	90,262	1,087
12:49	12,160	160	+ 1.33%	89,262	1,075
12:48	12,100	100	+ 0.83%	89,261	1,075
12:47	12,170	170	+ 1.42%	87,220	1,051
12:46	12,150	150	+ 1.25%	87,030	1,048
12:45	12,160	160	+ 1.33%	86,974	1,048
12:44	12,160	160	+ 1.33%	83,900	1,010
12:43	12,160	160	+ 1.33%	83,764	1,009