시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	12,130	130	+ 1.08%	92,052	1,109
13:01	12,160	160	+ 1.33%	92,020	1,109
13:00	12,170	170	+ 1.42%	91,992	1,108
12:59	12,180	180	+ 1.50%	91,977	1,108
12:58	12,150	150	+ 1.25%	91,454	1,102
12:57	12,160	160	+ 1.33%	91,265	1,100
12:56	12,150	150	+ 1.25%	91,163	1,098
12:55	12,160	160	+ 1.33%	90,972	1,096
12:54	12,110	110	+ 0.92%	90,704	1,093
12:53	12,120	120	+ 1.00%	90,569	1,091