시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	12,150	150	+ 1.25%	92,533	1,115
13:11	12,150	150	+ 1.25%	92,184	1,111
13:10	12,145	145	+ 1.21%	92,171	1,111
13:09	12,145	145	+ 1.21%	92,165	1,110
13:08	12,145	145	+ 1.21%	92,162	1,110
13:07	12,150	150	+ 1.25%	92,161	1,110
13:06	12,150	150	+ 1.25%	92,073	1,109
13:05	12,140	140	+ 1.17%	92,056	1,109
13:04	12,130	130	+ 1.08%	92,055	1,109
13:03	12,140	140	+ 1.17%	92,053	1,109