시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	12,140	140	+ 1.17%	93,324	1,125
13:21	12,150	150	+ 1.25%	93,322	1,125
13:20	12,140	140	+ 1.17%	93,159	1,123
13:19	12,140	140	+ 1.17%	93,146	1,122
13:18	12,140	140	+ 1.17%	93,101	1,122
13:17	12,140	140	+ 1.17%	93,094	1,122
13:16	12,150	150	+ 1.25%	93,074	1,122
13:15	12,140	140	+ 1.17%	92,987	1,120
13:14	12,140	140	+ 1.17%	92,952	1,120
13:13	12,150	150	+ 1.25%	92,684	1,117