시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	12,110	110	+ 0.92%	95,082	1,146
13:31	12,110	110	+ 0.92%	94,831	1,143
13:30	12,120	120	+ 1.00%	94,269	1,136
13:29	12,125	125	+ 1.04%	94,268	1,136
13:28	12,120	120	+ 1.00%	94,267	1,136
13:27	12,130	130	+ 1.08%	94,266	1,136
13:26	12,120	120	+ 1.00%	94,066	1,134
13:25	12,130	130	+ 1.08%	94,032	1,133
13:24	12,130	130	+ 1.08%	94,021	1,133
13:23	12,140	140	+ 1.17%	93,330	1,125