시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	12,080	80	+ 0.67%	97,437	1,174
13:43	12,060	60	+ 0.50%	96,979	1,169
13:41	12,080	80	+ 0.67%	96,733	1,166
13:40	12,090	90	+ 0.75%	96,546	1,164
13:39	12,110	110	+ 0.92%	95,552	1,152
13:38	12,110	110	+ 0.92%	95,543	1,151
13:37	12,110	110	+ 0.92%	95,319	1,149
13:36	12,120	120	+ 1.00%	95,318	1,149
13:35	12,120	120	+ 1.00%	95,174	1,147
13:34	12,110	110	+ 0.92%	95,124	1,146