시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,170	170	+ 1.42%	129,779	1,565
15:19	12,170	170	+ 1.42%	127,002	1,532
15:18	12,170	170	+ 1.42%	126,882	1,530
15:17	12,170	170	+ 1.42%	126,371	1,524
15:16	12,150	150	+ 1.25%	125,998	1,519
15:15	12,140	140	+ 1.17%	125,677	1,515
15:14	12,140	140	+ 1.17%	125,619	1,515
15:13	12,160	160	+ 1.33%	125,478	1,513
15:12	12,170	170	+ 1.42%	125,387	1,512
15:11	12,160	160	+ 1.33%	125,335	1,511