시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,275	20	+ 0.47%	180,986	770
13:33	4,275	20	+ 0.47%	180,789	769
13:32	4,280	25	+ 0.59%	180,733	769
13:31	4,265	10	+ 0.24%	180,624	768
13:30	4,275	20	+ 0.47%	179,934	765
13:28	4,275	20	+ 0.47%	179,810	765
13:24	4,275	20	+ 0.47%	179,800	765
13:23	4,270	15	+ 0.35%	179,710	764
13:22	4,270	15	+ 0.35%	179,618	764
13:20	4,270	15	+ 0.35%	179,614	764