시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,270	15	+ 0.35%	181,953	774
13:45	4,265	10	+ 0.24%	181,716	773
13:44	4,265	10	+ 0.24%	181,674	773
13:43	4,270	15	+ 0.35%	181,463	772
13:41	4,270	15	+ 0.35%	181,425	771
13:40	4,267	12	+ 0.28%	181,313	771
13:39	4,270	15	+ 0.35%	181,308	771
13:38	4,265	10	+ 0.24%	181,307	771
13:36	4,275	20	+ 0.47%	181,067	770
13:35	4,280	25	+ 0.59%	180,990	770