시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,280	25	+ 0.59%	186,429	793
14:02	4,260	5	+ 0.12%	186,315	792
14:01	4,280	25	+ 0.59%	185,967	791
14:00	4,270	15	+ 0.35%	185,739	790
13:59	4,280	25	+ 0.59%	185,424	789
13:57	4,270	15	+ 0.35%	185,076	787
13:56	4,280	25	+ 0.59%	184,786	786
13:55	4,275	20	+ 0.47%	184,717	786
13:53	4,275	20	+ 0.47%	184,097	783
13:50	4,255	0	0.00%	183,697	781