시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,285	30	+ 0.71%	190,797	812
14:12	4,270	15	+ 0.35%	190,636	811
14:11	4,280	25	+ 0.59%	190,225	809
14:10	4,280	25	+ 0.59%	190,125	809
14:09	4,280	25	+ 0.59%	188,466	802
14:08	4,280	25	+ 0.59%	187,799	799
14:07	4,275	20	+ 0.47%	187,230	796
14:06	4,275	20	+ 0.47%	187,081	796
14:05	4,260	5	+ 0.12%	187,076	796
14:04	4,275	20	+ 0.47%	186,595	794