시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,260	5	+ 0.12%	195,180	830
14:29	4,260	5	+ 0.12%	194,698	828
14:26	4,275	20	+ 0.47%	192,697	820
14:25	4,275	20	+ 0.47%	192,538	819
14:21	4,275	20	+ 0.47%	192,532	819
14:20	4,275	20	+ 0.47%	191,940	816
14:19	4,275	20	+ 0.47%	191,890	816
14:17	4,275	20	+ 0.47%	191,885	816
14:16	4,275	20	+ 0.47%	191,760	816
14:15	4,280	25	+ 0.59%	190,799	812