시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,270	15	+ 0.35%	201,761	858
14:43	4,270	15	+ 0.35%	201,422	857
14:42	4,265	10	+ 0.24%	201,339	857
14:41	4,270	15	+ 0.35%	201,294	856
14:37	4,270	15	+ 0.35%	198,385	844
14:36	4,260	5	+ 0.12%	198,382	844
14:35	4,260	5	+ 0.12%	198,350	844
14:34	4,260	5	+ 0.12%	198,298	844
14:32	4,270	15	+ 0.35%	198,269	843
14:31	4,270	15	+ 0.35%	198,227	843