시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,220	35	- 0.82%	26,677	113
09:07	4,200	55	- 1.29%	23,873	101
09:06	4,205	50	- 1.18%	11,915	51
09:05	4,240	15	- 0.35%	9,926	42
09:04	4,235	20	- 0.47%	9,445	40
09:03	4,235	20	- 0.47%	7,982	34
09:02	4,255	0	0.00%	7,923	34
09:01	4,240	15	- 0.35%	7,452	32
09:00	4,250	5	- 0.12%	6,856	29