시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,235	20	- 0.47%	40,823	172
09:17	4,230	25	- 0.59%	37,029	156
09:16	4,220	35	- 0.82%	36,828	156
09:15	4,230	25	- 0.59%	36,207	153
09:14	4,220	35	- 0.82%	33,637	142
09:13	4,220	35	- 0.82%	32,218	136
09:12	4,220	35	- 0.82%	31,909	135
09:11	4,245	10	- 0.24%	31,479	133
09:10	4,255	0	0.00%	31,460	133
09:09	4,195	60	- 1.41%	28,518	120