시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,275	20	+ 0.47%	47,469	201
09:27	4,265	10	+ 0.24%	47,073	199
09:26	4,265	10	+ 0.24%	46,618	197
09:25	4,250	5	- 0.12%	46,470	196
09:24	4,250	5	- 0.12%	46,134	195
09:23	4,250	5	- 0.12%	45,500	192
09:22	4,255	0	0.00%	45,209	191
09:21	4,250	5	- 0.12%	44,614	189
09:20	4,240	15	- 0.35%	43,774	185
09:19	4,240	15	- 0.35%	41,503	175