시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,280	25	+ 0.59%	205,025	872
14:55	4,280	25	+ 0.59%	204,372	869
14:54	4,270	15	+ 0.35%	203,364	865
14:53	4,275	20	+ 0.47%	202,764	863
14:51	4,275	20	+ 0.47%	202,664	862
14:50	4,270	15	+ 0.35%	202,663	862
14:49	4,270	15	+ 0.35%	202,662	862
14:48	4,270	15	+ 0.35%	202,658	862
14:46	4,270	15	+ 0.35%	202,468	861
14:45	4,270	15	+ 0.35%	201,763	858