시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,255	0	0.00%	55,689	236
09:37	4,255	0	0.00%	55,450	235
09:36	4,285	30	+ 0.71%	53,273	226
09:35	4,285	30	+ 0.71%	53,193	225
09:34	4,290	35	+ 0.82%	51,719	219
09:33	4,290	35	+ 0.82%	50,390	213
09:32	4,290	35	+ 0.82%	50,200	212
09:31	4,280	25	+ 0.59%	48,198	204
09:30	4,285	30	+ 0.71%	48,194	204
09:29	4,280	25	+ 0.59%	48,159	204