시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,270	15	+ 0.35%	63,537	269
09:47	4,260	5	+ 0.12%	61,165	259
09:46	4,265	10	+ 0.24%	60,507	256
09:45	4,270	15	+ 0.35%	60,398	256
09:44	4,270	15	+ 0.35%	60,381	256
09:43	4,265	10	+ 0.24%	59,445	252
09:42	4,250	5	- 0.12%	59,441	252
09:41	4,265	10	+ 0.24%	57,980	246
09:40	4,265	10	+ 0.24%	57,870	245
09:39	4,265	10	+ 0.24%	57,843	245