시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,260	5	+ 0.12%	72,412	307
09:57	4,275	20	+ 0.47%	70,377	299
09:56	4,275	20	+ 0.47%	69,510	295
09:55	4,270	15	+ 0.35%	68,122	289
09:54	4,275	20	+ 0.47%	68,070	289
09:53	4,265	10	+ 0.24%	67,575	287
09:52	4,265	10	+ 0.24%	67,322	285
09:51	4,270	15	+ 0.35%	65,922	280
09:50	4,265	10	+ 0.24%	64,922	275
09:49	4,275	20	+ 0.47%	63,538	269