시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,265	10	+ 0.24%	83,823	356
10:07	4,250	5	- 0.12%	83,794	356
10:06	4,235	20	- 0.47%	83,760	356
10:05	4,255	0	0.00%	80,331	341
10:04	4,250	5	- 0.12%	80,264	341
10:03	4,250	5	- 0.12%	79,873	339
10:02	4,250	5	- 0.12%	79,758	339
10:01	4,260	5	+ 0.12%	79,702	338
10:00	4,265	10	+ 0.24%	79,263	336
09:59	4,245	10	- 0.24%	79,262	336