시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,260	5	+ 0.12%	94,596	402
10:17	4,265	10	+ 0.24%	94,016	399
10:16	4,265	10	+ 0.24%	94,011	399
10:15	4,250	5	- 0.12%	94,010	399
10:14	4,270	15	+ 0.35%	87,318	371
10:13	4,265	10	+ 0.24%	85,158	361
10:12	4,265	10	+ 0.24%	85,057	361
10:11	4,265	10	+ 0.24%	85,053	361
10:10	4,245	10	- 0.24%	85,052	361
10:09	4,260	5	+ 0.12%	83,838	356