시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,230	25	- 0.59%	104,076	442
10:30	4,230	25	- 0.59%	103,996	441
10:28	4,245	10	- 0.24%	103,938	441
10:27	4,225	30	- 0.71%	102,757	436
10:26	4,245	10	- 0.24%	102,074	433
10:23	4,250	5	- 0.12%	102,069	433
10:22	4,215	40	- 0.94%	102,065	433
10:21	4,230	25	- 0.59%	98,730	419
10:20	4,265	10	+ 0.24%	95,095	404
10:19	4,250	5	- 0.12%	95,093	404