시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,245	10	- 0.24%	110,665	470
10:40	4,225	30	- 0.71%	109,415	464
10:39	4,240	15	- 0.35%	107,783	457
10:38	4,230	25	- 0.59%	107,781	457
10:37	4,230	25	- 0.59%	107,574	457
10:36	4,215	40	- 0.94%	107,298	455
10:35	4,220	35	- 0.82%	106,408	452
10:34	4,215	40	- 0.94%	106,402	452
10:33	4,220	35	- 0.82%	106,077	450
10:32	4,215	40	- 0.94%	106,076	450