시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,250	5	- 0.12%	118,310	502
10:50	4,250	5	- 0.12%	118,307	502
10:49	4,260	5	+ 0.12%	117,966	501
10:48	4,255	0	0.00%	115,375	490
10:47	4,255	0	0.00%	115,340	490
10:46	4,260	5	+ 0.12%	114,670	487
10:45	4,255	0	0.00%	112,637	478
10:44	4,255	0	0.00%	112,631	478
10:43	4,250	5	- 0.12%	111,866	475
10:42	4,250	5	- 0.12%	110,722	470