시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,260	5	+ 0.12%	126,543	537
11:02	4,260	5	+ 0.12%	126,210	536
11:00	4,260	5	+ 0.12%	125,593	533
10:59	4,260	5	+ 0.12%	125,592	533
10:58	4,260	5	+ 0.12%	125,585	533
10:57	4,280	25	+ 0.59%	123,111	523
10:56	4,255	0	0.00%	122,661	521
10:55	4,255	0	0.00%	122,645	521
10:53	4,255	0	0.00%	119,312	506
10:52	4,250	5	- 0.12%	118,311	502