시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,260	5	+ 0.12%	130,811	555
11:12	4,260	5	+ 0.12%	130,660	555
11:11	4,260	5	+ 0.12%	130,324	553
11:10	4,260	5	+ 0.12%	130,160	553
11:09	4,265	10	+ 0.24%	130,101	552
11:08	4,280	25	+ 0.59%	129,053	548
11:07	4,275	20	+ 0.47%	129,033	548
11:06	4,260	5	+ 0.12%	128,705	546
11:05	4,275	20	+ 0.47%	128,700	546
11:04	4,260	5	+ 0.12%	128,499	546