시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,300	45	+ 1.06%	216,362	921
15:08	4,300	45	+ 1.06%	215,959	919
15:06	4,300	45	+ 1.06%	215,936	919
15:05	4,300	45	+ 1.06%	212,547	904
15:04	4,300	45	+ 1.06%	211,808	901
15:03	4,295	40	+ 0.94%	211,081	898
15:02	4,295	40	+ 0.94%	210,409	895
15:01	4,295	40	+ 0.94%	209,646	892
14:59	4,295	40	+ 0.94%	209,635	892
14:58	4,280	25	+ 0.59%	205,625	875