시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,275	20	+ 0.47%	135,496	575
11:26	4,260	5	+ 0.12%	135,495	575
11:25	4,260	5	+ 0.12%	135,340	575
11:24	4,280	25	+ 0.59%	135,039	573
11:23	4,260	5	+ 0.12%	134,498	571
11:22	4,270	15	+ 0.35%	134,398	571
11:20	4,270	15	+ 0.35%	134,379	571
11:19	4,260	5	+ 0.12%	131,089	557
11:15	4,270	15	+ 0.35%	131,059	557
11:14	4,265	10	+ 0.24%	130,863	556