시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,265	10	+ 0.24%	138,243	587
11:41	4,265	10	+ 0.24%	137,966	586
11:40	4,265	10	+ 0.24%	137,938	586
11:39	4,270	15	+ 0.35%	137,937	586
11:38	4,270	15	+ 0.35%	137,422	584
11:37	4,255	0	0.00%	136,867	581
11:36	4,252	3	- 0.07%	136,774	581
11:35	4,260	5	+ 0.12%	135,729	576
11:34	4,260	5	+ 0.12%	135,726	576
11:33	4,265	10	+ 0.24%	135,549	576