시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,275	20	+ 0.47%	147,908	628
11:51	4,280	25	+ 0.59%	147,876	628
11:50	4,280	25	+ 0.59%	147,820	628
11:49	4,275	20	+ 0.47%	145,820	620
11:48	4,275	20	+ 0.47%	145,727	619
11:47	4,275	20	+ 0.47%	145,709	619
11:46	4,280	25	+ 0.59%	145,349	617
11:45	4,275	20	+ 0.47%	145,347	617
11:44	4,285	30	+ 0.71%	139,975	595
11:43	4,285	30	+ 0.71%	139,971	594