시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,280	25	+ 0.59%	148,799	632
12:05	4,275	20	+ 0.47%	148,719	632
12:04	4,280	25	+ 0.59%	148,455	631
12:03	4,280	25	+ 0.59%	148,347	630
12:01	4,280	25	+ 0.59%	148,296	630
11:59	4,275	20	+ 0.47%	148,255	630
11:58	4,275	20	+ 0.47%	148,250	630
11:56	4,280	25	+ 0.59%	148,194	630
11:55	4,265	10	+ 0.24%	147,925	629
11:54	4,275	20	+ 0.47%	147,911	628