시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,275	20	+ 0.47%	151,592	644
12:16	4,270	15	+ 0.35%	151,121	642
12:15	4,275	20	+ 0.47%	149,910	637
12:14	4,275	20	+ 0.47%	149,908	637
12:13	4,270	15	+ 0.35%	149,858	637
12:12	4,270	15	+ 0.35%	149,808	637
12:11	4,275	20	+ 0.47%	149,749	636
12:09	4,275	20	+ 0.47%	149,724	636
12:08	4,270	15	+ 0.35%	149,524	635
12:07	4,280	25	+ 0.59%	149,215	634