시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,260	5	+ 0.12%	156,189	664
12:30	4,270	15	+ 0.35%	155,153	659
12:29	4,270	15	+ 0.35%	154,943	659
12:27	4,270	15	+ 0.35%	154,799	658
12:24	4,270	15	+ 0.35%	153,693	653
12:23	4,270	15	+ 0.35%	153,673	653
12:21	4,280	25	+ 0.59%	152,363	647
12:20	4,280	25	+ 0.59%	151,862	645
12:19	4,280	25	+ 0.59%	151,820	645
12:18	4,275	20	+ 0.47%	151,819	645