시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,260	5	+ 0.12%	166,288	707
12:42	4,260	5	+ 0.12%	164,988	701
12:40	4,260	5	+ 0.12%	164,488	699
12:39	4,275	20	+ 0.47%	158,589	674
12:38	4,275	20	+ 0.47%	158,586	674
12:37	4,275	20	+ 0.47%	158,578	674
12:35	4,260	5	+ 0.12%	158,577	674
12:34	4,260	5	+ 0.12%	158,187	672
12:33	4,255	0	0.00%	157,687	670
12:32	4,260	5	+ 0.12%	156,289	664